銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.3099	182.26	182.31	0.5999	0.33 %	77,078,045	06:33:42
AMD	Advanced Micro Devices	154.23	154.25	154.30	-1.55	-0.99 %	37,305,278	06:30:44
AMZN	Amazon.com	188.56	188.55	188.61	-0.14	-0.07 %	34,009,539	06:33:33
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,278	05:38:20
BA	Boeing	176.65	0.00	0.00	-1.70	-0.95 %	5,091,790	06:28:45
BABA	Alibaba	79.11	0.00	0.00	-2.44	-2.99 %	14,543,621	06:32:47
BAC	Bank of America	37.7999	0.00	0.00	0.1099	0.29 %	29,091,638	06:31:21
COIN	Coinbase Global	214.75	214.62	214.97	-12.18	-5.37 %	8,117,014	06:33:28
CRM	Salesforce	277.99	0.00	0.00	2.36	0.86 %	3,506,745	06:09:34
DIS	Walt Disney	105.10	0.00	0.00	-11.37	-9.76 %	54,873,063	06:33:18
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,214,647	06:32:16
GOOGL	Alphabet	170.35	170.35	170.59	2.25	1.34 %	27,987,576	06:33:34
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,375	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,058	06:12:22
IBM	International Business M...	168.50	0.00	0.00	-0.11	-0.07 %	3,145,680	06:29:19
INTC	Intel	30.68	30.68	30.69	-0.29	-0.94 %	43,707,958	06:33:40
IWM	iShares Russell 2000	204.51	0.00	0.00	0.00	0.00 %	19,348,055	06:30:26
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,403	06:17:24
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,562	06:29:00
KO	Coca Cola	62.70	0.00	0.00	0.35	0.56 %	9,783,339	06:11:06
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,158,899	06:28:02
META	Meta Platforms	469.20	468.84	469.35	3.52	0.76 %	13,384,893	06:33:22
MRK	Merck	130.38	0.00	0.00	2.81	2.20 %	6,681,691	06:29:00
MSFT	Microsoft	409.94	409.59	409.95	-3.60	-0.87 %	20,092,487	06:32:50
MU	Micron Technology	118.82	118.85	118.88	-1.31	-1.09 %	12,468,704	06:33:13
NKE	Nike	93.78	0.00	0.00	0.42	0.45 %	7,111,531	06:13:59
ORCL	Oracle	117.82	0.00	0.00	-0.52	-0.44 %	6,434,640	06:33:01
PYPL	PayPal	65.72	65.75	65.90	0.11	0.17 %	9,223,147	06:27:26
QCOM	QUALCOMM	179.65	179.60	179.65	-2.20	-1.21 %	8,004,364	06:32:45
QQQ	Invesco QQQ Trust Series 1	440.17	440.14	440.24	-0.08	-0.02 %	31,595,893	06:33:12
SOXL	Direxion Daily Semicondu...	40.12	0.00	0.00	-1.18	-2.86 %	50,764,217	06:32:53
SPY	SPDR S&P 500	517.14	0.00	0.00	0.57	0.11 %	53,325,210	06:33:46
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,779	05:35:01
TSLA	Tesla	177.5297	177.51	177.64	-7.23	-3.91 %	74,603,348	06:33:40
V	Visa	276.46	0.00	0.00	3.79	1.39 %	6,475,622	05:53:09
VZ	Verizon Communications	39.26	0.00	0.00	-0.07	-0.18 %	11,931,743	06:18:47
WBA	Walgreens Boots Alliance	17.32	17.32	17.35	0.06	0.35 %	8,924,481	06:32:07
XOM	Exxon Mobil	116.25	0.00	0.00	-0.50	-0.43 %	30,108,827	06:27:24